0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
We hope everyone had a safe and happy Easter celebration...As we gear up for spring planting, contact MFA for any seed or fertilizer needs that you might have.  Also, don't forget the cows...grass is turning green and it is that time of year to think about a hi mag mineral to protect the cows from grass tetany.  

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Price as of 04/23/24 07:10AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 442'4 439'0 439'4 -0'2 439'6 06:59A Chart for @C4K Options for @C4K
Jul 24 449'4 452'4 448'6 448'6 -1'0 449'6 06:59A Chart for @C4N Options for @C4N
Sep 24 457'4 460'6 457'4 457'4 -0'4 458'0 06:59A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1160'2 -0'6 1161'0 06:59A Chart for @S4K Options for @S4K
Jul 24 1176'4 1184'2 1173'2 1175'2 -1'2 1176'4 06:59A Chart for @S4N Options for @S4N
Aug 24 1178'2 1186'0 1176'6 1177'2 -1'2 1178'4 06:59A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 584'2 567'6 574'2 4'0 570'2 06:59A Chart for @W4K Options for @W4K
Jul 24 588'0 601'4 584'6 591'6 4'2 587'4 06:59A Chart for @W4N Options for @W4N
Sep 24 605'0 617'4 602'0 608'2 3'2 605'0 06:59A Chart for @W4U Options for @W4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 242.000 242.975 241.725 242.750 1.575 242.900s 04/22 Chart for @GF4J Options for @GF4J
May 24 243.650 246.350 243.500 244.825 3.175 245.175s 04/22 Chart for @GF4K Options for @GF4K
Aug 24 256.000 259.500 255.675 258.075 4.975 258.475s 04/22 Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.000 181.900 183.950 2.350 183.825s 04/22 Chart for @LE4J Options for @LE4J
Jun 24 176.700 178.800 176.675 178.050 2.375 178.050s 04/22 Chart for @LE4M Options for @LE4M
Aug 24 174.400 177.175 174.400 176.275 2.850 176.400s 04/22 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.100 97.000 96.000 96.750 0.475 96.700s 04/22 Chart for @HE4K Options for @HE4K
Jun 24 104.850 105.925 104.400 105.525 0.675 105.500s 04/22 Chart for @HE4M Options for @HE4M
Jul 24 106.475 107.975 106.100 107.600 1.200 107.675s 04/22 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

DTN Weekly DDG Price Lower on Average

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Technically Speaking

November Soybean Prices Offer a Spring Riddle

Corn Price Outlook Stays Bearish in Early 2024

Kansas City Wheat Could Be Close to Turning, But It Has Been a Struggle All Year

Fundamentally Speaking

A Look at State Corn Yields Compared to US Total Yield

Many Key Corn Belt States Still Show Very Dry Soil

Many Key Corn Belt States Still Show Very Dry Soil

DTN Ag Policy Blog

A Small Contradiction of American Environmental Policies on Earth Day

Farm Bureau Letter Adds to Complaints Over Dropped NASS Reports

Ag Secretary Criticizes House GOP Study Group Plan to Slash Farm Programs

Minding Ag's Business

Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents?

Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents?

CHS, Growmark Collaboration Talks Conclude Without Pursuing Any New Opportunities

DTN Ag Weather Forum

Heavy Snow, Cold Weather Move Through the Canadian Prairies, More Rain on the Way

IRI Summer Forecast Points to Western Corn Belt Dryness Due to La Nina Influence

Needed Rain, Some Delays to Spring Planting Possible This Week

DTN Ethanol Blog

RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates

Lawmakers, Retailers Make Last-Minute Push for E15 Summer Waiver

Ethanol, Grains Groups Push for Ethanol Tariff on Brazilian Imports

DTN Production Blog

Tips to Get Seed in Planting Condition

A Gift of Passion Results in Prickly Outcome

10 Takeaways From Latest National Cover Crop Survey

Harrington's Sort & Cull

Friday's Bullish Cattle on Feed Report Reinvigorates Cattle Complex

Has the Cattle Complex Established a New Support Plane?

Farmers and Ranchers Encouraged to Share How Livestock, Poultry, Pets Behave During Eclipse

South America Calling

Watching Safrinha Corn in Brazil with Wet Season Essentially Over

Is End of Wet Season Coming Early for Central Brazil?

Central Brazil's Subsoil Moisture Still Looks Bad

An Urban’s Rural View

The US Is No Longer the Arsenal of Democracy

The Long Wait for Lower Interest Rates

It's Time to Take the Sodas out of SNAP

Machinery Chatter

Baltimore Bridge Collapse From Ship Crash Could Affect Farm Machinery Shipments

Q&A With Deere on Technology: Cameras, Autonomy, Algorithms

US Sales of 4WD Tractors, Combines Down in February

Canadian Markets

A Parting Blog and Reflections on 12 Years With DTN

A Parting Blog and Reflections on 12 Years With DTN

Licensed Deliveries as a Percent of Estimated Supplies

Editor’s Notebook

Happy National Ag Day!

Key 2023 Stories Weigh on 2024

Eagles and Expectations: 50 Years of the Endangered Species Act



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 56% Dew Pt: 41oF
Barom: 29.76 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:20 Sunset: 7:56
As reported at OB, MO at 6:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 54°F
Precip: 57%		 High: 68°F
Low: 44°F
Precip: 0%		 High: 68°F
Low: 48°F
Precip: 53%		 High: 73°F
Low: 58°F
Precip: 70%		 High: 79°F
Low: 65°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A system will move through the Great Lakes on Tuesday with scattered showers across the Midwest and some isolated showers for the Southern Plains. » More DTN Weather Commentary
Posted at 12:19PM Mon Apr 22, 2024 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 04/22 15:35
DTN Early Word Livestock Comments 04/23 06:12
DTN Midday Livestock Comments 04/22 11:46
DTN Closing Livestock Comment 04/22 15:56
CME Feeder Cattle Index 04/22
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/22 15:05
Family Business Matters 04/22 10:47

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN