| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'4 |
448'0 |
448'2 |
-3'6 |
|
|
Jul |
468'0 |
457'2 |
458'6 |
-1'0 |
|
|
Sep |
474'4 |
466'0 |
467'6 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1202'0 |
1193'0 |
1197'4 |
7'4 |
|
|
Jul |
1214'6 |
1197'6 |
1206'6 |
7'6 |
|
|
Aug |
1214'4 |
1198'0 |
1207'6 |
8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
580'6 |
0'0 |
|
|
Jul |
632'4 |
603'0 |
625'2 |
21'0 |
|
|
Sep |
651'4 |
623'2 |
645'0 |
20'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
244.400 |
242.600 |
243.600 |
|
|
|
Aug |
255.850 |
253.750 |
254.925 |
- 0.300 |
|
|
Sep |
256.825 |
254.875 |
256.100 |
0.125 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
177.600 |
175.925 |
176.825 |
0.025 |
|
|
Aug |
175.325 |
173.800 |
174.600 |
0.650 |
|
|
Oct |
178.875 |
177.350 |
178.125 |
0.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.025 |
92.450 |
92.800 |
-0.275 |
|
|
Jun |
99.925 |
98.825 |
99.275 |
-0.650 |
|
|
Jul |
103.575 |
102.575 |
103.125 |
- 0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
