 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17805 |
 |
106 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
458'4 |
446'6 |
447'0 |
-5'0 |
|
|
|
Jul
|
468'0 |
457'2 |
460'0 |
0'4 |
|
|
|
Sep
|
474'4 |
466'0 |
469'0 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1202'0 |
1193'0 |
1201'2 |
11'6 |
|
|
|
Jul
|
1216'4 |
1197'6 |
1216'2 |
16'0 |
|
|
|
Aug
|
1217'0 |
1198'0 |
1217'0 |
16'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
580'6 |
19'4 |
|
|
|
Jul
|
632'4 |
603'0 |
623'2 |
18'2 |
|
|
|
Sep
|
651'4 |
623'2 |
643'4 |
18'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
244.400 |
242.600 |
243.475 |
- 0.300 |
|
|
|
Aug
|
255.850 |
253.750 |
254.825 |
- 0.475 |
|
|
|
Sep
|
256.825 |
254.875 |
255.875 |
- 0.200 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
177.600 |
175.925 |
176.825 |
- 0.125 |
|
|
|
Aug
|
175.325 |
173.800 |
174.725 |
0.625 |
|
|
|
Oct
|
178.875 |
177.350 |
178.150 |
0.675 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
93.025 |
92.400 |
92.575 |
-0.650 |
|
|
|
Jun
|
99.925 |
98.825 |
99.025 |
-0.975 |
|
|
|
Jul
|
103.575 |
102.575 |
103.050 |
- 0.675 |
|
|
|
|
|
|
|
DTN Market Matters Blog
