0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  528.50  527.00  529.00  525.00  529.00  -1.00  527.50s  3:04P May 17
LUMBER  Sep 24 @LBR4U  541.00  540.00  541.00  538.50  540.00  -1.00  540.00s  3:00P May 17
LUMBER  Nov 24 @LBR4X  552.00        563.50  -1.00  551.00s  3:00P May 17
LUMBER  Jan 25 @LBR5F  567.00        585.50  -1.00  566.00s  3:00P May 17
LUMBER  Mar 25 @LBR5H  573.00          -1.00  572.00s  3:00P May 17
LUMBER  May 25 @LBR5K  590.00        647.50  -1.00  589.00s  3:00P May 17
LUMBER  Jul 25 @LBR5N  607.00          -1.00  606.00s  3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  529.00
Change:  - 1.00
Bid:  527.00
Ask:  533.50
Today's High:  529.00
Today's Low:  525.00
Volume:  234
Open:  527.00
Settle:  527.50s
Prev:  528.50
Contract High: 
Contract Low: 
Updated:  May-17-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN